Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Tr European Growth Trust Plc (TRG.LS)

    288.000-1.000 (-0.35%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012283.000288.000282.000288.000-1.000-0.35%26,664
    05/24/2012280.000289.000280.000289.000+7.000+2.48%30,396
    05/23/2012285.250288.000279.860282.000-5.750-2.00%49,818
    05/22/2012286.000288.250285.360287.750+4.750+1.68%45,308
    05/21/2012283.000285.640279.250283.000+2.000+0.71%76,765

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day289.000 on 05/24/2012    279.250 on 05/21/2012    +2.49% since 05/18/2012    
    1-Month324.000 on 05/03/2012    278.010 on 05/18/2012    -10.56% since 04/25/2012    
    3-Month346.813 on 03/27/2012    278.010 on 05/18/2012    -12.86% since 02/24/2012    
    6-Month346.813 on 03/27/2012    263.500 on 12/19/2011    +4.92% since 11/25/2011    
    12-Month449.000 on 05/31/2011    263.500 on 12/19/2011    -33.22% since 05/25/2011    
    Year to Date346.813 on 03/27/2012    275.000 on 01/16/2012    +5.30% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-0.35%1 time+3.13%
    1-Month5 times-11.11%11 times+3.59%
    3-Month8 times-16.96%15 times+3.59%
    6-Month22 times-16.96%6 times+9.30%
    12-Month3 times-35.86%30 times+9.30%
    Year to Date24 times-16.96%3 times+4.73%