Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Toll Brothers Inc. (TOL)

36.01-0.60 (-1.64%) 6:40P EDT (NYSE)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1336.5836.8834.9736.01-0.60-1.64%5,085,800
05/20/1336.8837.5236.4036.61-0.31-0.84%2,037,400
05/17/1336.4137.0836.2936.92+0.79+2.19%2,036,600
05/16/1336.2336.7235.7736.13-0.43-1.18%4,532,100
05/15/1336.9737.3536.3536.56-0.48-1.30%4,342,900

Earnings

Earnings02/20/201312/04/201208/22/201205/23/2012
0.030.350.360.1
Price Earnings Ratio:50.58  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day37.52 on 05/20/13    34.97 on 05/21/13    -2.78% since 05/14/13    
1-Month37.52 on 05/20/13    29.87 on 04/22/13    +16.50% since 04/19/13    
3-Month37.52 on 05/20/13    29.87 on 04/22/13    +4.47% since 02/21/13    
6-Month38.36 on 01/29/13    29.87 on 04/22/13    +11.87% since 11/21/12    
12-Month38.36 on 01/29/13    23.78 on 06/05/12    +35.58% since 05/21/12    
Year to Date38.36 on 01/29/13    29.87 on 04/22/13    +11.38% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-4.02%3 times+2.97%
1-Month10 times-4.02%1 time+20.56%
3-Month9 times-4.02%9 times+20.56%
6-Month15 times-6.13%7 times+20.56%
12-Month28 times-6.13%5 times+51.43%
Year to Date14 times-6.13%8 times+20.56%