Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Toyota Motor Corp Ltd Ord (TM)

127.32+2.20 (+1.76%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/13126.32127.47126.28127.32+2.20+1.76%605,500
05/16/13126.00126.24124.88125.12-1.48-1.17%571,800
05/15/13125.61126.60125.38126.60+2.45+1.97%795,600
05/14/13122.97124.38122.50124.15-0.68-0.54%1,332,700
05/13/13123.28124.85123.08124.83+3.55+2.93%1,253,800

Earnings

Earnings02/05/201311/05/201205/09/2012 
31.5581.4438.38 
Price Earnings Ratio:20.85  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day127.47 on 05/17/13    122.50 on 05/14/13    +4.98% since 05/10/13    
1-Month127.47 on 05/17/13    110.39 on 04/18/13    +14.02% since 04/17/13    
3-Month127.47 on 05/17/13    99.34 on 02/25/13    +24.09% since 02/15/13    
6-Month127.47 on 05/17/13    82.45 on 11/20/12    +55.10% since 11/16/12    
12-Month127.47 on 05/17/13    72.04 on 07/25/12    +64.90% since 05/17/12    
Year to Date127.47 on 05/17/13    93.20 on 01/08/13    +36.54% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.12%2 times+3.93%
1-Month13 times-0.12%1 time+15.34%
3-Month18 times-0.12%3 times+28.17%
6-Month32 times-0.12%2 times+54.42%
12-Month43 times-0.12%7 times+76.74%
Year to Date23 times-0.12%3 times+36.61%