Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Timmins Gold Corp (TGD)

2.45-0.14 (-5.41%) 4:00P EDT (AMEX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/132.582.622.452.45-0.14-5.41%88,300
06/18/132.632.692.592.59-0.03-1.15%252,300
06/17/132.642.662.602.62+0.02+0.77%114,700
06/14/132.622.652.582.60+0.01+0.39%29,500
06/13/132.572.632.552.59-0.01-0.38%28,400

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2.69 on 06/18/13    2.45 on 06/19/13    -5.77% since 06/12/13    
1-Month2.69 on 06/18/13    2.11 on 05/20/13    +13.43% since 05/17/13    
3-Month2.99 on 04/09/13    2.07 on 05/17/13    -10.91% since 03/19/13    
6-Month3.20 on 01/03/13    2.07 on 05/17/13    -17.79% since 12/19/12    
12-Month3.47 on 11/13/12    1.58 on 07/24/12    +41.62% since 06/19/12    
Year to Date3.20 on 01/03/13    2.07 on 05/17/13    -18.33% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-8.92%2 timesunch
1-Month9 times-8.92%1 time+16.11%
3-Month5 times-18.06%8 times+18.36%
6-Month8 times-23.44%12 times+18.36%
12-Month33 times-29.39%5 times+55.06%
Year to Date2 times-23.44%15 times+18.36%