Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Trinidad Drilling Ltd. (TDG.TO)

    5.710+0.010 (+0.18%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20125.6905.8005.6105.710+0.010+0.18%102,760
    05/24/20125.8005.8405.6205.700-0.070-1.21%190,928
    05/23/20125.5005.8005.2605.770+0.270+4.91%227,880
    05/22/20125.1505.5505.1305.500+0.440+8.70%616,377
    05/18/20125.2405.2805.0205.060-0.080-1.56%367,108

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day5.840 on 05/24/2012    5.130 on 05/22/2012    +12.85% since 05/18/2012    
    1-Month6.790 on 04/26/2012    5.020 on 05/18/2012    -9.79% since 04/25/2012    
    3-Month8.340 on 03/02/2012    5.020 on 05/18/2012    -25.75% since 02/24/2012    
    6-Month8.500 on 12/05/2011    5.020 on 05/18/2012    -21.24% since 11/25/2011    
    12-Month11.000 on 07/25/2011    5.020 on 05/18/2012    -43.47% since 05/25/2011    
    Year to Date8.340 on 03/02/2012    5.020 on 05/18/2012    -26.51% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-2.23%1 time+11.31%
    1-Month1 time-15.91%8 times+13.75%
    3-Month3 times-31.53%15 times+13.75%
    6-Month4 times-32.82%14 times+13.75%
    12-Month6 times-48.09%20 times+13.75%
    Year to Date2 times-31.53%15 times+13.75%