Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Trican Well (TCW.TO)

    12.340+0.250 (+2.07%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201212.10012.41012.06012.340+0.250+2.07%531,625
    05/24/201211.76012.30011.76012.090+0.420+3.60%928,439
    05/23/201211.53011.73011.44011.670+0.130+1.13%758,911
    05/22/201211.09011.87011.09011.540+0.540+4.91%1,208,843
    05/18/201211.09011.18010.86011.000-0.030-0.27%2,296,822

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day12.410 on 05/25/2012    11.090 on 05/22/2012    +12.18% since 05/18/2012    
    1-Month14.910 on 04/26/2012    10.860 on 05/18/2012    -11.79% since 04/25/2012    
    3-Month19.440 on 03/01/2012    10.860 on 05/18/2012    -28.67% since 02/24/2012    
    6-Month19.440 on 03/01/2012    10.860 on 05/18/2012    -29.69% since 11/25/2011    
    12-Month26.730 on 07/26/2011    10.860 on 05/18/2012    -44.41% since 05/25/2011    
    Year to Date19.440 on 03/01/2012    10.860 on 05/18/2012    -29.69% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-0.56%1 time+11.27%
    1-Month1 time-17.24%12 times+13.63%
    3-Month4 times-36.52%18 times+13.63%
    6-Month4 times-36.52%20 times+13.63%
    12-Month9 times-53.83%19 times+13.63%
    Year to Date4 times-36.52%25 times+13.63%