Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Tal International Group (TAL)

43.56+0.65 (+1.51%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1343.0543.6043.0543.56+0.65+1.51%259,600
05/16/1343.0343.5442.8542.91-0.32-0.74%322,700
05/15/1342.5543.3442.4343.23+0.57+1.34%572,700
05/14/1341.2542.7241.2542.66+1.40+3.39%775,300
05/13/1341.0341.5941.0241.26+0.29+0.71%295,000

Earnings

Earnings04/24/201302/13/201310/24/201207/25/2012
1.051.040.951
Price Earnings Ratio:10.62  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day43.60 on 05/17/13    41.02 on 05/13/13    +6.32% since 05/10/13    
1-Month43.60 on 05/17/13    39.26 on 05/03/13    +5.29% since 04/17/13    
3-Month46.87 on 02/20/13    39.26 on 05/03/13    -5.78% since 02/15/13    
6-Month46.87 on 02/20/13    31.18 on 11/26/12    +38.55% since 11/16/12    
12-Month46.87 on 02/20/13    30.58 on 11/15/12    +22.70% since 05/17/12    
Year to Date46.87 on 02/20/13    36.42 on 01/03/13    +19.74% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.09%1 time+6.19%
1-Month7 times-0.09%4 times+10.95%
3-Month2 times-7.06%9 times+10.95%
6-Month30 times-7.06%2 times+39.70%
12-Month22 times-7.06%10 times+42.45%
Year to Date17 times-7.06%2 times+19.60%