Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Sypris Solutions (SYPR)

3.27-0.02 (-0.61%) 10:39A EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/133.283.303.273.27-0.02-0.61%2,789
05/23/133.253.383.253.29+0.02+0.61%11,600
05/22/133.253.273.203.27+0.04+1.24%70,600
05/21/133.183.283.183.23+0.07+2.22%58,400
05/20/133.283.353.163.16-0.14-4.24%56,700

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.38 on 05/23/13    3.16 on 05/20/13    -0.76% since 05/17/13    
1-Month3.71 on 05/06/13    3.13 on 05/01/13    -0.15% since 04/24/13    
3-Month4.41 on 03/08/13    3.13 on 05/01/13    -24.19% since 02/22/13    
6-Month4.63 on 02/19/13    3.13 on 05/01/13    -14.71% since 11/23/12    
12-Month7.65 on 07/10/12    3.13 on 05/01/13    -39.69% since 05/24/12    
Year to Date4.63 on 02/19/13    3.13 on 05/01/13    -17.30% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.11%1 time+3.64%
1-Month3 times-11.73%4 times+4.63%
3-Month3 times-25.74%21 times+4.63%
6-Month9 times-29.27%15 times+4.63%
12-Month15 times-57.19%11 times+4.63%
Year to Date8 times-29.27%14 times+4.63%