Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

SPDR S&P US Consumer Dis Ucits ETF (SXLY.LN)

SPDR S&P US Consumer Dis Ucits ETF (SXLY.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
56.025 +2.74%
on 09/16/24
57.693 -0.23%
on 09/19/24
+2.120 (+3.82%)
since 09/12/24
1-Month
53.633 +7.32%
on 09/09/24
57.693 -0.23%
on 09/19/24
+3.607 (+6.69%)
since 08/19/24
3-Month
48.900 +17.71%
on 08/05/24
57.693 -0.23%
on 09/19/24
+4.837 (+9.17%)
since 06/19/24
6-Month
48.900 +17.71%
on 08/05/24
57.693 -0.23%
on 09/19/24
+4.941 (+9.39%)
since 03/19/24
YTD
48.900 +17.71%
on 08/05/24
57.693 -0.23%
on 09/19/24
+5.190 (+9.91%)
since 12/29/23
52-Week
43.235 +33.13%
on 10/26/23
57.693 -0.23%
on 09/19/24
+8.885 (+18.25%)
since 09/19/23
2-Year
36.395 +58.15%
on 12/28/22
57.693 -0.23%
on 09/19/24
+13.550 (+30.79%)
since 09/16/22
3-Year
36.395 +55.18%
on 12/26/22
58.564 -3.56%
on 11/01/21
+5.889 (+11.64%)
since 09/20/21
5-Year
22.808 +147.63%
on 03/16/20
58.564 -3.56%
on 11/01/21
+23.533 (+71.43%)
since 09/23/19

52-Week Key Points

52-Week High 57.693
Last Price 57.560
Fibonacci 61.8% 52.170
Fibonacci 50% 50.464
Fibonacci 38.2% 48.758
52-Week Low 43.235

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.23%
1-Month 9 times -0.23%
3-Month 14 times -0.23%
6-Month 12 times -0.23%
YTD 20 times -0.23%
52-Week 33 times -0.23%
2-Year 40 times -0.23%
3-Year 5 times -3.56%
5-Year 42 times -3.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.74%
1-Month 4 times +7.32%
3-Month 4 times +17.71%
6-Month 12 times +17.71%
YTD 8 times +17.71%
52-Week 12 times +33.13%
2-Year 15 times +58.15%
3-Year 12 times +55.18%
5-Year 4 times +147.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar