Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Southwestern Energy Company (SWN)

38.08-0.75 (-1.93%) 8:11P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1338.6038.7937.8238.08-0.75-1.93%2,096,600
05/23/1338.3639.0737.9438.83+0.02+0.05%3,321,700
05/22/1339.2639.6538.6538.81-0.77-1.95%5,621,300
05/21/1339.7140.3439.5339.58+0.01+0.03%3,844,800
05/20/1338.8639.7738.8639.57+0.71+1.83%3,981,000

Earnings

Earnings05/02/201302/20/201311/01/201208/02/2012
0.420.440.380.26
Price Earnings Ratio:25.89  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day40.34 on 05/21/13    37.82 on 05/24/13    -2.01% since 05/17/13    
1-Month40.34 on 05/21/13    34.93 on 04/26/13    +8.89% since 04/24/13    
3-Month40.34 on 05/21/13    32.86 on 02/26/13    +14.18% since 02/22/13    
6-Month40.34 on 05/21/13    31.62 on 01/10/13    +4.04% since 11/23/12    
12-Month40.34 on 05/21/13    25.63 on 06/14/12    +32.04% since 05/24/12    
Year to Date40.34 on 05/21/13    31.62 on 01/10/13    +13.98% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-5.60%4 times+0.69%
1-Month9 times-5.60%2 times+9.02%
3-Month14 times-5.60%2 times+15.89%
6-Month10 times-5.60%15 times+20.43%
12-Month21 times-5.60%10 times+48.58%
Year to Date16 times-5.60%3 times+20.43%