Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Swedbank Ab (SWDBF)

Swedbank Ab (SWDBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.2500 +2.13%
on 04/29/24
19.9000 -1.21%
on 04/18/24
-0.5150 (-2.55%)
since 04/11/24
1-Month
19.2500 +2.13%
on 04/29/24
20.5550 -4.35%
on 04/10/24
-0.3400 (-1.70%)
since 04/05/24
3-Month
19.1500 +2.66%
on 04/02/24
22.6820 -13.32%
on 03/07/24
-0.6220 (-3.07%)
since 02/06/24
6-Month
16.4520 +19.50%
on 11/08/23
22.6820 -13.32%
on 03/07/24
+2.5220 (+14.72%)
since 11/03/23
YTD
18.8700 +4.19%
on 01/16/24
22.6820 -13.32%
on 03/07/24
-0.5060 (-2.51%)
since 12/22/23
52-Week
15.2300 +29.09%
on 05/31/23
22.6820 -13.32%
on 03/07/24
+2.2100 (+12.66%)
since 05/01/23
2-Year
12.2340 +60.70%
on 07/06/22
22.6820 -13.32%
on 03/07/24
+3.9060 (+24.79%)
since 05/02/22
3-Year
12.2340 +60.70%
on 07/04/22
22.6820 -13.32%
on 03/04/24
+4.3939 (+8.50%)
since 04/19/21
5-Year
10.2174 +92.42%
on 05/11/20
22.6820 -13.32%
on 03/04/24
-5.7900 (+29.34%)
since 05/13/19
10-Year
10.2174 +92.42%
on 05/01/20
27.5263 -28.58%
on 09/01/17
-6.7400 (-23.83%)
since 05/01/14

52-Week Key Points

52-Week High 22.6820
Fibonacci 61.8% 19.8353
Last Price 19.6600
Fibonacci 50% 18.9560
Fibonacci 38.2% 18.0767
52-Week Low 15.2300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.21%
1-Month 1 time -4.35%
3-Month 11 times -13.32%
6-Month 24 times -13.32%
YTD 13 times -13.32%
52-Week 25 times -13.32%
2-Year 30 times -13.32%
3-Year 10 times -13.32%
5-Year 16 times -13.32%
10-Year 2 times -28.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.13%
1-Month 4 times +2.13%
3-Month 5 times +2.66%
6-Month 1 time +19.50%
YTD 4 times +4.19%
52-Week 6 times +29.09%
2-Year 7 times +60.70%
3-Year 8 times +60.70%
5-Year 11 times +92.42%
10-Year 19 times +92.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar