Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Constellation Brands Inc (STZ)

53.00+1.12 (+2.16%) 8:11P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1351.6853.0251.4353.00+1.12+2.16%2,188,900
05/23/1351.1551.9450.8351.88+0.38+0.74%1,500,400
05/22/1351.8452.4251.1951.50-0.39-0.75%2,075,000
05/21/1351.4552.2651.2551.89+0.44+0.86%1,962,600
05/20/1351.9052.1051.3751.45-0.76-1.46%1,243,800

Earnings

Earnings04/10/201301/09/201310/05/201204/05/2012
0.470.630.710.69
Price Earnings Ratio:23.48  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day53.02 on 05/24/13    50.83 on 05/23/13    +1.51% since 05/17/13    
1-Month53.02 on 05/24/13    47.39 on 04/30/13    +10.32% since 04/24/13    
3-Month53.02 on 05/24/13    42.42 on 03/08/13    +20.56% since 02/22/13    
6-Month53.02 on 05/24/13    28.37 on 01/31/13    +50.95% since 11/23/12    
12-Month53.02 on 05/24/13    18.50 on 06/04/12    +176.76% since 05/24/12    
Year to Date53.02 on 05/24/13    28.37 on 01/31/13    +49.76% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.04%4 times+4.27%
1-Month10 times-0.04%4 times+11.84%
3-Month18 times-0.04%3 times+24.94%
6-Month32 times-0.04%5 times+86.82%
12-Month55 times-0.04%4 times+186.49%
Year to Date24 times-0.04%4 times+86.82%