Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Spectra Systems Corp (SPSY.LN)

Spectra Systems Corp (SPSY.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
212.000 +5.19%
on 04/22/24
225.100 -0.93%
on 04/24/24
unch (unch)
since 04/18/24
1-Month
210.550 +5.91%
on 03/27/24
229.500 -2.83%
on 03/26/24
-2.000 (-0.89%)
since 03/25/24
3-Month
207.000 +7.73%
on 02/29/24
231.900 -3.84%
on 01/31/24
-7.000 (-3.04%)
since 01/25/24
6-Month
172.000 +29.65%
on 11/15/23
238.000 -6.30%
on 12/28/23
+36.000 (+19.25%)
since 10/25/23
YTD
207.000 +7.73%
on 02/29/24
236.900 -5.87%
on 01/02/24
-10.000 (-4.29%)
since 12/29/23
52-Week
160.000 +39.38%
on 06/12/23
238.000 -6.30%
on 12/28/23
+54.500 (+32.34%)
since 04/25/23
2-Year
121.000 +84.30%
on 08/10/22
238.000 -6.30%
on 12/28/23
+63.000 (+39.38%)
since 04/25/22
3-Year
121.000 +84.30%
on 08/08/22
238.000 -6.30%
on 12/25/23
+45.500 (+25.63%)
since 04/26/21
5-Year
77.160 +189.01%
on 03/16/20
238.000 -6.30%
on 12/25/23
+85.000 (+61.59%)
since 04/29/19
10-Year
16.600 +1,243.37%
on 01/01/16
238.000 -6.30%
on 12/01/23
+203.000 (+1,015.00%)
since 04/01/14

52-Week Key Points

52-Week High 238.000
Last Price 223.000
Fibonacci 61.8% 208.204
Fibonacci 50% 199.000
Fibonacci 38.2% 189.796
52-Week Low 160.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.93%
1-Month 1 time -2.83%
3-Month 2 times -3.84%
6-Month 11 times -6.30%
YTD 1 time -5.87%
52-Week 17 times -6.30%
2-Year 23 times -6.30%
3-Year 10 times -6.30%
5-Year 16 times -6.30%
10-Year 24 times -6.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.19%
1-Month 2 times +5.91%
3-Month 12 times +7.73%
6-Month 4 times +29.65%
YTD 7 times +7.73%
52-Week 6 times +39.38%
2-Year 30 times +84.30%
3-Year 11 times +84.30%
5-Year 8 times +189.01%
10-Year 5 times +1,243.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar