Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Sportscene Group Inc Cl A Mv (SPS-A.VN)

7.600unch (unch) 9:00P EDT (TSX-V)
View Help Detailed Quote as of Tuesday, Jun 11th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/11/137.6007.6007.6007.600unchunch300
05/29/137.6007.6007.6007.600-0.150-1.94%125
05/24/137.9907.9907.7507.750+0.150+1.97%234
05/22/137.6507.6507.6007.600unchunch200
05/07/137.6007.6007.6007.600-0.400-5.00%500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day7.600 on 06/11/13    7.600 on 06/11/13    unch since 05/29/13    
1-Month7.990 on 05/24/13    7.600 on 06/11/13    unch since 05/07/13    
3-Month8.000 on 05/03/13    7.150 on 03/18/13    +4.11% since 03/05/13    
6-Month8.250 on 02/05/13    6.000 on 12/24/12    +16.92% since 12/11/12    
12-Month9.450 on 07/06/12    6.000 on 12/24/12    -13.64% since 05/22/12    
Year to Date8.250 on 02/05/13    7.000 on 01/08/13    +26.46% since 12/24/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 timeunch1 timeunch
1-Month2 times-4.88%3 timesunch
3-Month4 times-5.00%3 times+6.29%
6-Month7 times-7.88%3 times+26.67%
12-Month1 time-19.58%23 times+26.67%
Year to Date6 times-7.88%2 times+8.57%