Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishrs Edge S&P 500 Min Vol ETF USD [Acc] (SPMV.LN)

Ishrs Edge S&P 500 Min Vol ETF USD [Acc] (SPMV.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
86.500 +3.36%
on 05/01/24
89.466 -0.06%
on 05/08/24
+2.350 (+2.70%)
since 04/30/24
1-Month
85.453 +4.63%
on 04/19/24
89.466 -0.06%
on 05/08/24
+0.445 (+0.50%)
since 04/08/24
3-Month
85.050 +5.13%
on 02/13/24
90.220 -0.90%
on 03/28/24
+3.670 (+4.28%)
since 02/08/24
6-Month
76.670 +16.62%
on 11/10/23
90.220 -0.90%
on 03/28/24
+12.230 (+15.85%)
since 11/08/23
YTD
81.945 +9.11%
on 01/02/24
90.220 -0.90%
on 03/28/24
+6.870 (+8.32%)
since 12/29/23
52-Week
73.370 +21.86%
on 10/30/23
90.220 -0.90%
on 03/28/24
+11.560 (+14.85%)
since 05/05/23
2-Year
67.140 +33.17%
on 10/13/22
90.220 -0.90%
on 03/28/24
+12.850 (+16.78%)
since 05/06/22
3-Year
67.140 +33.17%
on 10/10/22
90.220 -0.90%
on 03/25/24
+15.730 (+21.35%)
since 05/10/21
5-Year
43.330 +106.35%
on 03/23/20
90.220 -0.90%
on 03/25/24
+33.740 (+60.61%)
since 05/13/19
10-Year
33.060 +170.45%
on 10/01/14
90.220 -0.90%
on 03/01/24
+56.005 (+167.65%)
since 05/01/14

52-Week Key Points

52-Week High 90.220
Last Price 89.410
Fibonacci 61.8% 83.783
Fibonacci 50% 81.795
Fibonacci 38.2% 79.807
52-Week Low 73.370

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.06%
1-Month 3 times -0.06%
3-Month 14 times -0.90%
6-Month 43 times -0.90%
YTD 24 times -0.90%
52-Week 40 times -0.90%
2-Year 42 times -0.90%
3-Year 31 times -0.90%
5-Year 70 times -0.90%
10-Year 60 times -0.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.36%
1-Month 7 times +4.63%
3-Month 2 times +5.13%
6-Month 2 times +16.62%
YTD 1 time +9.11%
52-Week 12 times +21.86%
2-Year 12 times +33.17%
3-Year 4 times +33.17%
5-Year 6 times +106.35%
10-Year 3 times +170.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar