Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ishrs Edge S&P 500 Min Vol ETF USD [Acc] (SPMV.LN)

Ishrs Edge S&P 500 Min Vol ETF USD [Acc] (SPMV.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.310 +1.21%
on 09/12/24
99.510 -1.03%
on 09/17/24
+2.550 (+2.66%)
since 09/11/24
1-Month
95.380 +3.26%
on 08/19/24
99.510 -1.03%
on 09/17/24
+3.280 (+3.45%)
since 08/16/24
3-Month
90.330 +9.03%
on 08/05/24
99.510 -1.03%
on 09/17/24
+5.710 (+6.15%)
since 06/18/24
6-Month
85.453 +15.26%
on 04/19/24
99.510 -1.03%
on 09/17/24
+10.190 (+11.54%)
since 03/18/24
YTD
81.945 +20.19%
on 01/02/24
99.510 -1.03%
on 09/17/24
+15.950 (+19.32%)
since 12/29/23
52-Week
73.370 +34.24%
on 10/30/23
99.510 -1.03%
on 09/17/24
+19.930 (+25.37%)
since 09/18/23
2-Year
67.140 +46.69%
on 10/13/22
99.510 -1.03%
on 09/17/24
+25.220 (+34.42%)
since 09/16/22
3-Year
67.140 +47.77%
on 10/10/22
99.510 -0.30%
on 09/16/24
+22.040 (+28.56%)
since 09/20/21
5-Year
43.330 +128.96%
on 03/23/20
99.510 -0.30%
on 09/16/24
+39.850 (+67.13%)
since 09/23/19
10-Year
33.060 +200.09%
on 10/01/14
99.510 -0.30%
on 09/01/24
+64.575 (+186.44%)
since 09/01/14

52-Week Key Points

52-Week High 99.510
Last Price 98.490
Fibonacci 61.8% 89.525
Fibonacci 50% 86.440
Fibonacci 38.2% 83.355
52-Week Low 73.370

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.03%
1-Month 13 times -1.03%
3-Month 21 times -1.03%
6-Month 36 times -1.03%
YTD 55 times -1.03%
52-Week 75 times -1.03%
2-Year 80 times -1.03%
3-Year 34 times -0.30%
5-Year 74 times -0.30%
10-Year 61 times -0.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.21%
1-Month 1 time +3.26%
3-Month 4 times +9.03%
6-Month 7 times +15.26%
YTD 1 time +20.19%
52-Week 12 times +34.24%
2-Year 11 times +46.69%
3-Year 7 times +47.77%
5-Year 5 times +128.96%
10-Year 1 time +200.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar