Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Supermedia Inc. (SPMD)

    2.27unch (unch) 7:37P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20122.302.382.212.27unchunch37,400
    05/24/20121.952.571.852.27+0.30+15.23%411,500
    05/23/20121.841.971.791.97+0.09+4.79%17,800
    05/22/20121.911.931.851.88-0.02-1.05%12,100
    05/21/20121.962.111.851.90-0.05-2.56%12,100

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day2.57 on 05/24/2012    1.79 on 05/23/2012    +16.41% since 05/18/2012    
    1-Month2.65 on 05/08/2012    1.66 on 05/01/2012    +14.07% since 04/25/2012    
    3-Month3.19 on 02/28/2012    1.66 on 05/01/2012    -20.91% since 02/24/2012    
    6-Month4.24 on 12/15/2011    1.66 on 05/01/2012    +20.74% since 11/25/2011    
    12-Month4.96 on 05/26/2011    1.15 on 10/03/2011    -47.94% since 05/25/2011    
    Year to Date3.47 on 01/25/2012    1.66 on 05/01/2012    -14.02% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-11.67%3 times+26.82%
    1-Month3 times-14.34%4 times+36.75%
    3-Month2 times-28.84%15 times+36.75%
    6-Month6 times-46.46%5 times+36.75%
    12-Month1 time-54.23%17 times+97.39%
    Year to Date4 times-34.58%18 times+36.75%