Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Snc-Lavalin Sv (SNC.TO)

    39.570-0.270 (-0.68%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201239.83039.83038.91039.570-0.270-0.68%312,430
    05/24/201238.60040.22038.35039.840+1.440+3.75%943,870
    05/23/201236.21038.72035.86038.400+1.910+5.23%561,035
    05/22/201236.90037.24036.37036.490+0.100+0.27%1,109,604
    05/18/201236.29036.74035.96036.390+0.430+1.20%291,951

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day40.220 on 05/24/2012    35.860 on 05/23/2012    +8.74% since 05/18/2012    
    1-Month40.220 on 05/24/2012    35.530 on 04/26/2012    +10.84% since 04/25/2012    
    3-Month48.550 on 02/27/2012    34.920 on 04/25/2012    -17.99% since 02/24/2012    
    6-Month55.950 on 01/19/2012    34.920 on 04/25/2012    -16.47% since 11/25/2011    
    12-Month59.970 on 07/05/2011    34.920 on 04/25/2012    -29.63% since 05/25/2011    
    Year to Date55.950 on 01/19/2012    34.920 on 04/25/2012    -22.53% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-1.62%2 times+10.35%
    1-Month6 times-1.62%1 time+11.37%
    3-Month1 time-18.50%4 times+13.32%
    6-Month11 times-29.28%7 times+13.32%
    12-Month8 times-34.02%16 times+13.32%
    Year to Date7 times-29.28%10 times+13.32%