Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Smith [Ds] Plc (SMDS.LN)

Smith [Ds] Plc (SMDS.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
335.200 +7.70%
on 05/07/24
371.800 -2.90%
on 05/07/24
+5.200 (+1.46%)
since 05/02/24
1-Month
323.400 +11.63%
on 04/25/24
415.000 -13.01%
on 04/12/24
-51.600 (-12.51%)
since 04/10/24
3-Month
312.332 +15.58%
on 03/07/24
415.000 -13.01%
on 04/12/24
+44.800 (+14.17%)
since 02/09/24
6-Month
270.300 +33.56%
on 02/05/24
415.000 -13.01%
on 04/12/24
+66.900 (+22.75%)
since 11/10/23
YTD
270.300 +33.56%
on 02/05/24
415.000 -13.01%
on 04/12/24
+53.700 (+17.47%)
since 12/29/23
52-Week
260.500 +38.58%
on 10/23/23
415.000 -13.01%
on 04/12/24
+47.400 (+15.11%)
since 05/10/23
2-Year
238.100 +51.62%
on 10/07/22
415.000 -13.01%
on 04/12/24
+44.700 (+14.13%)
since 05/10/22
3-Year
238.100 +51.62%
on 10/03/22
465.972 -22.53%
on 09/06/21
-60.800 (-14.41%)
since 05/10/21
5-Year
238.100 +51.62%
on 10/03/22
465.972 -22.53%
on 09/06/21
+34.000 (+10.40%)
since 05/13/19
10-Year
231.823 +55.72%
on 10/01/14
583.000 -38.08%
on 06/01/18
+43.500 (+13.70%)
since 05/01/14
20-Year
47.500 +660.00%
on 11/01/08
583.000 -38.08%
on 06/01/18
+205.000 (+131.41%)
since 05/01/04

52-Week Key Points

52-Week High 415.000
Last Price 361.000
Fibonacci 61.8% 355.981
Fibonacci 50% 337.750
Fibonacci 38.2% 319.519
52-Week Low 260.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.90%
1-Month 2 times -13.01%
3-Month 11 times -13.01%
6-Month 16 times -13.01%
YTD 11 times -13.01%
52-Week 16 times -13.01%
2-Year 20 times -13.01%
3-Year 7 times -22.53%
5-Year 15 times -22.53%
10-Year 21 times -38.08%
20-Year 34 times -38.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +7.70%
1-Month 5 times +11.63%
3-Month 3 times +15.58%
6-Month 8 times +33.56%
YTD 12 times +33.56%
52-Week 14 times +38.58%
2-Year 18 times +51.62%
3-Year 21 times +51.62%
5-Year 9 times +51.62%
10-Year 4 times +55.72%
20-Year 10 times +660.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar