Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Simulations Plus (SLP)

    3.95-0.14 (-3.42%) 7:37P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20124.014.223.953.95-0.14-3.42%14,400
    05/24/20124.014.093.904.09+0.09+2.25%11,500
    05/23/20124.064.143.954.00-0.27-6.32%37,400
    05/22/20124.314.314.004.27+0.35+8.93%23,800
    05/21/20123.633.923.323.92+0.26+7.10%84,100

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day4.31 on 05/22/2012    3.32 on 05/21/2012    +7.92% since 05/18/2012    
    1-Month4.62 on 05/08/2012    3.32 on 05/21/2012    -10.43% since 04/25/2012    
    3-Month4.69 on 03/20/2012    3.32 on 05/21/2012    +1.80% since 02/24/2012    
    6-Month4.69 on 03/20/2012    2.92 on 01/03/2012    +26.60% since 11/25/2011    
    12-Month4.69 on 03/20/2012    2.75 on 06/16/2011    +39.08% since 05/25/2011    
    Year to Date4.69 on 03/20/2012    2.92 on 01/03/2012    +32.11% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-8.35%1 time+18.98%
    1-Month8 times-14.50%8 times+18.98%
    3-Month7 times-15.78%4 times+18.98%
    6-Month13 times-15.78%5 times+35.27%
    12-Month28 times-15.78%11 times+43.64%
    Year to Date25 times-15.78%1 time+35.27%