Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Silence Therapeutics Plc (SLN.LS)

    1.575+0.110 (+7.51%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20121.4701.6141.4701.575+0.110+7.51%240,000
    05/24/20121.4001.5301.4001.465-0.010-0.68%526,405
    05/23/20121.5001.5501.4151.475-0.125-7.81%901,035
    05/22/20121.5001.6001.5001.600-0.025-1.54%318,749
    05/21/20121.7001.7131.5501.625unchunch261,402

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day1.713 on 05/21/2012    1.400 on 05/24/2012    -3.08% since 05/18/2012    
    1-Month1.850 on 04/27/2012    1.400 on 05/24/2012    -12.26% since 04/25/2012    
    3-Month2.975 on 03/06/2012    1.400 on 05/24/2012    -34.38% since 02/24/2012    
    6-Month3.440 on 01/24/2012    1.400 on 05/24/2012    -47.06% since 11/25/2011    
    12-Month3.500 on 11/14/2011    1.400 on 05/24/2012    -19.44% since 05/25/2011    
    Year to Date3.440 on 01/24/2012    1.400 on 05/24/2012    -27.59% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-8.06%4 times+12.50%
    1-Month2 times-14.86%9 times+12.50%
    3-Month4 times-47.06%15 times+12.50%
    6-Month4 times-54.22%15 times+12.50%
    12-Month12 times-55.00%29 times+12.50%
    Year to Date10 times-54.22%11 times+12.50%