Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Sun Life Financial Inc. (SLF.TO)

    21.550-0.040 (-0.19%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201221.44021.79021.35021.550-0.040-0.19%1,765,319
    05/24/201221.32021.67021.21021.590+0.380+1.79%3,269,603
    05/23/201221.13021.25020.60021.210+0.030+0.14%2,172,510
    05/22/201221.21021.37021.06021.180+0.260+1.24%1,319,141
    05/18/201221.50021.55020.86020.920-0.410-1.92%1,788,119

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day21.790 on 05/25/2012    20.600 on 05/23/2012    +3.01% since 05/18/2012    
    1-Month24.530 on 04/27/2012    20.600 on 05/23/2012    -11.46% since 04/25/2012    
    3-Month24.970 on 04/19/2012    20.500 on 03/07/2012    +1.27% since 02/24/2012    
    6-Month24.970 on 04/19/2012    17.920 on 11/29/2011    +17.63% since 11/25/2011    
    12-Month30.490 on 05/31/2011    17.920 on 11/29/2011    -27.81% since 05/25/2011    
    Year to Date24.970 on 04/19/2012    19.080 on 01/05/2012    +14.02% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-1.10%2 times+4.61%
    1-Month2 times-12.15%11 times+4.61%
    3-Month12 times-13.70%3 times+5.12%
    6-Month25 times-13.70%2 times+20.26%
    12-Month3 times-29.32%40 times+20.26%
    Year to Date26 times-13.70%2 times+12.95%