Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Sun Life Financial Inc. Cl A Pr Ser 2 (SLF-PR-B.TO)

    23.930+0.080 (+0.34%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201223.90023.97023.85023.930+0.080+0.34%6,495
    05/24/201224.15024.15023.85023.850-0.300-1.24%8,940
    05/23/201224.12024.25024.11024.150+0.020+0.08%3,260
    05/22/201224.10024.18024.05024.130unchunch4,562
    05/18/201224.36024.49024.13024.130-0.340-1.39%26,170

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day24.250 on 05/23/2012    23.850 on 05/25/2012    -0.83% since 05/18/2012    
    1-Month24.490 on 05/18/2012    23.800 on 04/27/2012    +0.55% since 04/25/2012    
    3-Month24.490 on 05/18/2012    23.400 on 04/02/2012    +1.18% since 02/24/2012    
    6-Month24.640 on 02/09/2012    21.520 on 12/16/2011    +7.50% since 11/25/2011    
    12-Month24.640 on 02/09/2012    21.510 on 10/05/2011    +3.55% since 05/13/2011    
    Year to Date24.640 on 02/09/2012    22.270 on 01/03/2012    +7.07% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-1.32%3 times+0.34%
    1-Month11 times-2.29%2 times+0.55%
    3-Month7 times-2.29%4 times+2.26%
    6-Month17 times-2.88%6 times+11.20%
    12-Month17 times-2.88%10 times+11.25%
    Year to Date14 times-2.88%1 time+7.45%