Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    San Leon Energy (SLE.LS)

    8.050-0.070 (-0.86%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20128.0008.4108.0008.050-0.070-0.86%1,441,658
    05/24/20128.5008.6007.8008.120-0.120-1.46%7,138,416
    05/23/20128.4508.4508.1008.240-0.285-3.34%2,606,346
    05/22/20128.4408.6808.2508.525+0.345+4.22%4,287,799
    05/21/20128.0008.4707.7008.180+0.290+3.68%3,076,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day8.680 on 05/22/2012    7.700 on 05/21/2012    +2.03% since 05/18/2012    
    1-Month11.250 on 04/26/2012    7.530 on 05/18/2012    -26.82% since 04/25/2012    
    3-Month13.500 on 03/08/2012    7.530 on 05/18/2012    -34.29% since 02/24/2012    
    6-Month13.500 on 03/08/2012    7.510 on 12/19/2011    -11.25% since 11/25/2011    
    12-Month33.500 on 06/01/2011    7.510 on 12/19/2011    -72.71% since 05/25/2011    
    Year to Date13.500 on 03/08/2012    7.530 on 05/18/2012    -5.29% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-7.26%1 time+4.55%
    1-Month1 time-28.44%12 times+6.91%
    3-Month4 times-40.37%11 times+6.91%
    6-Month15 times-40.37%6 times+7.19%
    12-Month4 times-75.97%34 times+7.19%
    Year to Date13 times-40.37%6 times+6.91%