Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Skechers U.S.A. (SKX)

Skechers U.S.A. (SKX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.22 +4.43%
on 09/12/24
69.65 -2.21%
on 09/18/24
+2.49 (+3.79%)
since 09/11/24
1-Month
63.76 +6.81%
on 09/11/24
70.91 -3.95%
on 08/26/24
+3.27 (+5.04%)
since 08/16/24
3-Month
56.71 +20.10%
on 08/05/24
74.51 -8.59%
on 06/25/24
-5.05 (-6.90%)
since 06/18/24
6-Month
55.67 +22.35%
on 04/16/24
75.09 -9.30%
on 06/12/24
+7.93 (+13.18%)
since 03/18/24
YTD
55.67 +22.35%
on 04/16/24
75.09 -9.30%
on 06/12/24
+5.77 (+9.26%)
since 12/29/23
52-Week
45.58 +49.43%
on 10/27/23
75.09 -9.30%
on 06/12/24
+21.10 (+44.88%)
since 09/18/23
2-Year
31.28 +117.74%
on 09/30/22
75.09 -9.30%
on 06/12/24
+32.25 (+89.93%)
since 09/16/22
3-Year
31.28 +117.20%
on 09/26/22
75.09 -9.52%
on 06/10/24
+23.53 (+52.98%)
since 09/20/21
5-Year
17.06 +298.24%
on 03/16/20
75.09 -9.52%
on 06/10/24
+31.41 (+85.98%)
since 09/23/19
10-Year
15.92 +326.76%
on 10/01/14
75.09 -9.52%
on 06/01/24
+50.17 (+282.33%)
since 09/01/14
20-Year
1.73 +3,819.62%
on 03/01/09
75.09 -9.52%
on 06/01/24
+63.10 (+1,303.72%)
since 09/01/04

52-Week Key Points

52-Week High 75.09
Last Price 68.11
Fibonacci 61.8% 63.82
Fibonacci 50% 60.33
Fibonacci 38.2% 56.85
52-Week Low 45.58

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -2.21%
1-Month 6 times -3.95%
3-Month 3 times -8.59%
6-Month 14 times -9.30%
YTD 17 times -9.30%
52-Week 36 times -9.30%
2-Year 55 times -9.30%
3-Year 22 times -9.52%
5-Year 28 times -9.52%
10-Year 18 times -9.52%
20-Year 35 times -9.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.43%
1-Month 3 times +6.81%
3-Month 13 times +20.10%
6-Month 7 times +22.35%
YTD 8 times +22.35%
52-Week 5 times +49.43%
2-Year 6 times +117.74%
3-Year 9 times +117.20%
5-Year 5 times +298.24%
10-Year 1 time +326.76%
20-Year 5 times +3,819.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar