Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

J.M. Smucker Company (SJM)

J.M. Smucker Company (SJM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
112.31 +0.71%
on 05/03/24
114.99 -1.63%
on 04/30/24
-0.49 (-0.43%)
since 04/26/24
1-Month
109.38 +3.41%
on 04/15/24
120.79 -6.36%
on 04/04/24
-6.41 (-5.36%)
since 04/03/24
3-Month
109.38 +3.41%
on 04/15/24
133.85 -15.49%
on 02/07/24
-19.59 (-14.76%)
since 02/02/24
6-Month
107.33 +5.39%
on 11/08/23
134.62 -15.98%
on 02/02/24
-0.36 (-0.32%)
since 11/03/23
YTD
109.38 +3.41%
on 04/15/24
134.62 -15.98%
on 02/02/24
-13.27 (-10.50%)
since 12/29/23
52-Week
107.33 +5.39%
on 11/08/23
159.45 -29.06%
on 05/08/23
-43.98 (-28.00%)
since 05/03/23
2-Year
107.33 +5.39%
on 11/08/23
163.07 -30.64%
on 01/06/23
-23.38 (-17.13%)
since 05/03/22
3-Year
107.33 +5.39%
on 11/06/23
163.07 -30.64%
on 01/02/23
-23.49 (-17.20%)
since 05/03/21
5-Year
91.88 +23.11%
on 03/16/20
163.07 -30.64%
on 01/02/23
-13.79 (-10.87%)
since 05/06/19
10-Year
91.32 +23.86%
on 12/01/18
163.07 -30.64%
on 01/01/23
+10.51 (+10.24%)
since 05/01/14
20-Year
34.09 +231.80%
on 03/01/09
163.07 -30.64%
on 01/01/23
+64.21 (+131.31%)
since 05/01/04

52-Week Key Points

52-Week High 159.45
Fibonacci 61.8% 139.54
Fibonacci 50% 133.39
Fibonacci 38.2% 127.24
Last Price 113.11
52-Week Low 107.33

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.63%
1-Month 1 time -6.36%
3-Month 3 times -15.49%
6-Month 16 times -15.98%
YTD 9 times -15.98%
52-Week 3 times -29.06%
2-Year 19 times -30.64%
3-Year 13 times -30.64%
5-Year 19 times -30.64%
10-Year 17 times -30.64%
20-Year 46 times -30.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.71%
1-Month 8 times +3.41%
3-Month 18 times +3.41%
6-Month 3 times +5.39%
YTD 14 times +3.41%
52-Week 30 times +5.39%
2-Year 12 times +5.39%
3-Year 11 times +5.39%
5-Year 13 times +23.11%
10-Year 6 times +23.86%
20-Year 5 times +231.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar