Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sherwin-Williams Company (SHW)

Sherwin-Williams Company (SHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
294.55 +3.48%
on 04/23/24
311.99 -2.30%
on 04/22/24
-4.57 (-1.48%)
since 04/18/24
1-Month
294.55 +3.48%
on 04/23/24
348.37 -12.50%
on 03/28/24
-37.19 (-10.87%)
since 03/25/24
3-Month
294.55 +3.48%
on 04/23/24
348.37 -12.50%
on 03/28/24
+0.90 (+0.30%)
since 01/25/24
6-Month
232.06 +31.35%
on 10/30/23
348.37 -12.50%
on 03/28/24
+66.20 (+27.74%)
since 10/25/23
YTD
292.00 +4.39%
on 01/25/24
348.37 -12.50%
on 03/28/24
-7.09 (-2.27%)
since 12/29/23
52-Week
221.76 +37.45%
on 05/16/23
348.37 -12.50%
on 03/28/24
+70.02 (+29.82%)
since 04/25/23
2-Year
195.24 +56.12%
on 10/13/22
348.37 -12.50%
on 03/28/24
+56.79 (+22.90%)
since 04/25/22
3-Year
195.24 +56.12%
on 10/10/22
354.15 -13.93%
on 12/27/21
+30.94 (+11.30%)
since 04/26/21
5-Year
108.48 +180.99%
on 03/16/20
354.15 -13.93%
on 12/27/21
+152.84 (+100.57%)
since 04/29/19
10-Year
65.28 +366.90%
on 05/01/14
354.15 -13.93%
on 12/01/21
+238.20 (+357.58%)
since 04/01/14
20-Year
11.85 +2,472.24%
on 05/01/04
354.15 -13.93%
on 12/01/21
+292.13 (+2,303.23%)
since 04/01/04

52-Week Key Points

52-Week High 348.37
Last Price 304.81
Fibonacci 61.8% 300.01
Fibonacci 50% 285.07
Fibonacci 38.2% 270.13
52-Week Low 221.76

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.30%
1-Month 3 times -12.50%
3-Month 21 times -12.50%
6-Month 38 times -12.50%
YTD 24 times -12.50%
52-Week 42 times -12.50%
2-Year 28 times -12.50%
3-Year 14 times -13.93%
5-Year 49 times -13.93%
10-Year 46 times -13.93%
20-Year 89 times -13.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.48%
1-Month 13 times +3.48%
3-Month 2 times +3.48%
6-Month 3 times +31.35%
YTD 4 times +4.39%
52-Week 6 times +37.45%
2-Year 22 times +56.12%
3-Year 9 times +56.12%
5-Year 6 times +180.99%
10-Year 1 time +366.90%
20-Year 1 time +2,472.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar