Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Shaftesbury Plc (SHB.LN)

Shaftesbury Plc (SHB.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
392.800 +7.33%
on 03/02/23
427.200 -1.31%
on 03/01/23
+11.000 (+2.68%)
since 02/24/23
1-Month
392.800 +7.33%
on 03/02/23
428.800 -1.68%
on 02/14/23
+4.600 (+1.10%)
since 02/03/23
3-Month
337.000 +25.10%
on 12/12/22
428.800 -1.68%
on 02/14/23
+63.600 (+17.77%)
since 12/02/22
6-Month
322.800 +30.61%
on 10/13/22
472.400 -10.75%
on 11/11/22
+13.800 (+3.38%)
since 09/02/22
YTD
355.400 +18.63%
on 01/11/23
428.800 -1.68%
on 02/14/23
+53.600 (+14.57%)
since 12/30/22
52-Week
322.800 +30.61%
on 10/13/22
633.000 -33.40%
on 03/30/22
-144.400 (-25.51%)
since 03/03/22
2-Year
322.800 +30.61%
on 10/13/22
674.500 -37.49%
on 03/18/21
-221.400 (-34.43%)
since 03/03/21
3-Year
322.800 +30.61%
on 10/10/22
802.000 -47.43%
on 03/09/20
-374.400 (-47.04%)
since 03/02/20
5-Year
322.800 +30.61%
on 10/10/22
1,028.000 -58.99%
on 05/07/18
-561.900 (-57.13%)
since 03/05/18
10-Year
322.800 +30.61%
on 10/01/22
1,055.000 -60.04%
on 01/01/18
-159.900 (-27.50%)
since 03/01/13
20-Year
156.000 +170.26%
on 04/01/03
1,055.000 -60.04%
on 01/01/18
+261.100 (+162.68%)
since 03/01/03

52-Week Key Points

52-Week High 633.000
Fibonacci 61.8% 514.504
Fibonacci 50% 477.900
Fibonacci 38.2% 441.296
Last Price 421.600
52-Week Low 322.800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.31%
1-Month 2 times -1.68%
3-Month 14 times -1.68%
6-Month 8 times -10.75%
YTD 8 times -1.68%
52-Week 11 times -33.40%
2-Year 4 times -37.49%
3-Year 1 time -47.43%
5-Year 7 times -58.99%
10-Year 19 times -60.04%
20-Year 37 times -60.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +7.33%
1-Month 4 times +7.33%
3-Month 5 times +25.10%
6-Month 10 times +30.61%
YTD 6 times +18.63%
52-Week 35 times +30.61%
2-Year 50 times +30.61%
3-Year 13 times +30.61%
5-Year 33 times +30.61%
10-Year 9 times +30.61%
20-Year 1 time +170.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar