Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Surge Energy Inc (SGY.TO)

    7.720+0.080 (+1.05%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20127.6307.8407.6307.720+0.080+1.05%129,488
    05/24/20127.6007.6707.5407.640+0.110+1.46%447,750
    05/23/20127.7407.7707.3407.530-0.310-3.95%306,615
    05/22/20127.4608.1707.4607.840+0.510+6.96%120,853
    05/18/20127.8107.8107.3207.330-0.330-4.31%113,002

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day8.170 on 05/22/2012    7.340 on 05/23/2012    +5.32% since 05/18/2012    
    1-Month9.380 on 05/01/2012    6.980 on 05/15/2012    -9.71% since 04/25/2012    
    3-Month11.170 on 03/02/2012    6.980 on 05/15/2012    -25.05% since 02/24/2012    
    6-Month11.170 on 03/02/2012    6.980 on 05/15/2012    -8.10% since 11/25/2011    
    12-Month11.170 on 03/02/2012    6.310 on 10/04/2011    -16.36% since 05/25/2011    
    Year to Date11.170 on 03/02/2012    6.980 on 05/15/2012    -13.65% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-5.51%2 times+5.18%
    1-Month3 times-17.70%8 times+10.60%
    3-Month3 times-30.89%12 times+10.60%
    6-Month11 times-30.89%7 times+10.60%
    12-Month11 times-30.89%11 times+22.35%
    Year to Date8 times-30.89%10 times+10.60%