Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Segro Plc (SGRO.LN)

Segro Plc (SGRO.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
878.400 unch
on 09/18/24
913.400 -3.83%
on 09/16/24
-6.200 (-0.70%)
since 09/11/24
1-Month
851.200 +3.20%
on 09/04/24
913.400 -3.83%
on 09/16/24
-9.000 (-1.01%)
since 08/16/24
3-Month
851.200 +3.20%
on 09/04/24
949.000 -7.44%
on 07/12/24
-40.400 (-4.40%)
since 06/18/24
6-Month
827.600 +6.14%
on 04/18/24
949.000 -7.44%
on 07/12/24
+29.600 (+3.49%)
since 03/18/24
YTD
808.400 +8.66%
on 02/13/24
949.000 -7.44%
on 07/12/24
-8.000 (-0.90%)
since 12/29/23
52-Week
675.000 +30.13%
on 10/26/23
949.000 -7.44%
on 07/12/24
+159.000 (+22.10%)
since 09/18/23
2-Year
669.200 +31.26%
on 09/28/22
949.000 -7.44%
on 07/12/24
-5.000 (-0.57%)
since 09/16/22
3-Year
669.200 +31.26%
on 09/26/22
1,508.000 -41.75%
on 01/03/22
-379.600 (-30.17%)
since 09/20/21
5-Year
641.800 +36.87%
on 03/16/20
1,508.000 -41.75%
on 01/03/22
+72.000 (+8.93%)
since 09/23/19
10-Year
330.900 +165.46%
on 10/01/14
1,508.000 -41.75%
on 01/01/22
+515.300 (+141.92%)
since 09/01/14

52-Week Key Points

52-Week High 949.000
Last Price 878.400
Fibonacci 61.8% 844.332
Fibonacci 50% 812.000
Fibonacci 38.2% 779.668
52-Week Low 675.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.83%
1-Month 3 times -3.83%
3-Month 8 times -7.44%
6-Month 8 times -7.44%
YTD 9 times -7.44%
52-Week 15 times -7.44%
2-Year 7 times -7.44%
3-Year 12 times -41.75%
5-Year 43 times -41.75%
10-Year 45 times -41.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 5 times +3.20%
3-Month 13 times +3.20%
6-Month 4 times +6.14%
YTD 6 times +8.66%
52-Week 7 times +30.13%
2-Year 6 times +31.26%
3-Year 11 times +31.26%
5-Year 3 times +36.87%
10-Year 1 time +165.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar