Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Invesco Physical Gold Etc (SGLD.LN)

Invesco Physical Gold Etc (SGLD.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
241.199 +4.59%
on 09/17/24
252.440 -0.06%
on 09/20/24
+3.590 (+1.44%)
since 09/13/24
1-Month
238.420 +5.81%
on 09/04/24
252.440 -0.06%
on 09/20/24
+10.050 (+4.15%)
since 08/20/24
3-Month
210.130 +20.06%
on 07/03/24
252.440 -0.06%
on 09/20/24
+25.440 (+11.21%)
since 06/20/24
6-Month
207.732 +21.44%
on 03/26/24
252.440 -0.06%
on 09/20/24
+44.040 (+21.15%)
since 03/20/24
YTD
191.560 +31.70%
on 02/14/24
252.440 -0.06%
on 09/20/24
+52.960 (+26.57%)
since 12/29/23
52-Week
174.770 +44.35%
on 10/06/23
252.440 -0.06%
on 09/20/24
+64.590 (+34.41%)
since 09/20/23
2-Year
156.030 +61.69%
on 09/28/22
252.440 -0.06%
on 09/20/24
+91.380 (+56.79%)
since 09/20/22
3-Year
156.030 +59.63%
on 09/26/22
252.440 -0.06%
on 09/20/24
+79.600 (+46.97%)
since 09/20/21
5-Year
140.390 +77.41%
on 11/11/19
252.440 -0.06%
on 09/20/24
+104.290 (+72.03%)
since 09/23/19
10-Year
102.840 +142.19%
on 12/01/15
252.440 -0.06%
on 09/20/24
+129.845 (+108.91%)
since 09/01/14

52-Week Key Points

52-Week High 252.440
Last Price 252.280
Fibonacci 61.8% 222.770
Fibonacci 50% 213.605
Fibonacci 38.2% 204.440
52-Week Low 174.770

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.06%
1-Month 11 times -0.06%
3-Month 15 times -0.06%
6-Month 20 times -0.06%
YTD 27 times -0.06%
52-Week 41 times -0.06%
2-Year 36 times -0.06%
3-Year 24 times -0.06%
5-Year 28 times -0.06%
10-Year 16 times -0.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.59%
1-Month 3 times +5.81%
3-Month 5 times +20.06%
6-Month 4 times +21.44%
YTD 8 times +31.70%
52-Week 11 times +44.35%
2-Year 5 times +61.69%
3-Year 6 times +59.63%
5-Year 3 times +77.41%
10-Year 5 times +142.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar