Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Invesco Physical Gold Etc (SGLD.LN)

Invesco Physical Gold Etc (SGLD.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
220.330 +3.51%
on 05/03/24
229.280 -0.53%
on 05/10/24
+6.040 (+2.72%)
since 05/02/24
1-Month
220.260 +3.54%
on 05/01/24
234.410 -2.71%
on 04/12/24
+2.555 (+1.13%)
since 04/10/24
3-Month
191.560 +19.05%
on 02/14/24
234.410 -2.71%
on 04/12/24
+32.945 (+16.88%)
since 02/09/24
6-Month
186.540 +22.26%
on 11/13/23
234.410 -2.71%
on 04/12/24
+40.960 (+21.89%)
since 11/10/23
YTD
191.560 +19.05%
on 02/14/24
234.410 -2.71%
on 04/12/24
+28.740 (+14.42%)
since 12/29/23
52-Week
174.770 +30.49%
on 10/06/23
234.410 -2.71%
on 04/12/24
+32.510 (+16.62%)
since 05/10/23
2-Year
156.030 +46.16%
on 09/28/22
234.410 -2.71%
on 04/12/24
+49.740 (+27.89%)
since 05/10/22
3-Year
156.030 +46.16%
on 09/26/22
234.410 -2.71%
on 04/08/24
+50.030 (+28.10%)
since 05/10/21
5-Year
123.430 +84.77%
on 05/20/19
234.410 -2.71%
on 04/08/24
+104.090 (+83.96%)
since 05/13/19
10-Year
102.840 +121.76%
on 12/01/15
234.410 -2.71%
on 04/01/24
+105.360 (+85.87%)
since 05/01/14

52-Week Key Points

52-Week High 234.410
Last Price 228.060
Fibonacci 61.8% 211.628
Fibonacci 50% 204.590
Fibonacci 38.2% 197.552
52-Week Low 174.770

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.53%
1-Month 2 times -2.71%
3-Month 22 times -2.71%
6-Month 28 times -2.71%
YTD 16 times -2.71%
52-Week 21 times -2.71%
2-Year 25 times -2.71%
3-Year 14 times -2.71%
5-Year 26 times -2.71%
10-Year 12 times -2.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.51%
1-Month 5 times +3.54%
3-Month 3 times +19.05%
6-Month 1 time +22.26%
YTD 8 times +19.05%
52-Week 26 times +30.49%
2-Year 16 times +46.16%
3-Year 9 times +46.16%
5-Year 1 time +84.77%
10-Year 7 times +121.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar