Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishrs EM Local Govt Bond ETF USD [Dist] (SEML.LN)

Ishrs EM Local Govt Bond ETF USD [Dist] (SEML.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
34.340 +0.82%
on 04/25/24
34.956 -0.96%
on 04/22/24
-0.030 (-0.09%)
since 04/19/24
1-Month
34.200 +1.23%
on 04/17/24
35.170 -1.56%
on 04/05/24
-0.280 (-0.80%)
since 03/26/24
3-Month
34.200 +1.23%
on 04/17/24
35.200 -1.65%
on 02/01/24
-0.155 (-0.45%)
since 01/26/24
6-Month
34.200 +1.23%
on 04/17/24
36.470 -5.07%
on 01/02/24
-0.225 (-0.65%)
since 10/26/23
YTD
34.200 +1.23%
on 04/17/24
36.470 -5.07%
on 01/02/24
-1.735 (-4.77%)
since 12/29/23
52-Week
34.050 +1.67%
on 10/06/23
36.470 -5.07%
on 01/02/24
-1.360 (-3.78%)
since 04/26/23
2-Year
34.050 +1.67%
on 10/06/23
37.910 -8.68%
on 09/26/22
-1.115 (-3.12%)
since 04/26/22
3-Year
34.050 +1.04%
on 10/02/23
41.220 -16.53%
on 06/07/21
-6.235 (-15.34%)
since 04/26/21
5-Year
34.050 +1.04%
on 10/02/23
50.030 -31.23%
on 07/29/19
-10.100 (-22.69%)
since 04/29/19
10-Year
34.050 +1.04%
on 10/01/23
54.560 -36.94%
on 10/01/16
-15.340 (-30.84%)
since 04/01/14

52-Week Key Points

52-Week High 36.470
Fibonacci 61.8% 35.546
Fibonacci 50% 35.260
Fibonacci 38.2% 34.974
Last Price 34.620
52-Week Low 34.050

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.96%
1-Month 4 times -1.56%
3-Month 3 times -1.65%
6-Month 15 times -5.07%
YTD 1 time -5.07%
52-Week 9 times -5.07%
2-Year 12 times -8.68%
3-Year 3 times -16.53%
5-Year 11 times -31.23%
10-Year 5 times -36.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.82%
1-Month 7 times +1.23%
3-Month 5 times +1.23%
6-Month 8 times +1.23%
YTD 12 times +1.23%
52-Week 16 times +1.67%
2-Year 9 times +1.67%
3-Year 19 times +1.04%
5-Year 23 times +1.04%
10-Year 16 times +1.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar