Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Southeastern Bk Finl (SBFC)

Southeastern Bk Finl (SBFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
62.9700 +0.44%
on 12/29/16
63.9900 -1.16%
on 01/03/17
-0.4600 (-0.39%)
since 12/27/16
1-Month
61.9400 +2.11%
on 12/20/16
67.0000 -5.60%
on 12/09/16
+1.5100 (+2.45%)
since 12/02/16
3-Month
51.8300 +22.03%
on 10/24/16
67.0000 -5.60%
on 12/09/16
+9.2500 (+17.13%)
since 10/03/16
6-Month
46.9000 +34.86%
on 07/05/16
67.0000 -5.60%
on 12/09/16
+15.7500 (+33.16%)
since 07/01/16
YTD
63.2500 unch
on 01/03/17
63.9900 -1.16%
on 01/03/17
+0.2300 (+0.36%)
since 12/29/16
52-Week
32.5500 +94.32%
on 01/21/16
67.0000 -5.60%
on 12/09/16
+30.1500 (+91.09%)
since 12/29/15
3-Year
20.2500 +212.35%
on 01/27/14
67.0000 -5.60%
on 12/05/16
+42.6600 (+204.09%)
since 01/06/14
5-Year
10.0000 +532.50%
on 01/16/12
67.0000 -5.60%
on 12/05/16
+51.6500 (+526.24%)
since 01/09/12
10-Year
7.0100 +802.28%
on 10/01/10
67.0000 -5.60%
on 12/01/16
+22.2500 (+54.27%)
since 01/01/07

52-Week Key Points

52-Week High 67.0000
Last Price 63.2500
Fibonacci 61.8% 53.8401
Fibonacci 50% 49.7750
Fibonacci 38.2% 45.7099
52-Week Low 32.5500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.16%
1-Month 5 times -5.60%
3-Month 11 times -5.60%
6-Month 21 times -5.60%
YTD 2 times -1.16%
52-Week 41 times -5.60%
3-Year 34 times -5.60%
5-Year 54 times -5.60%
10-Year 8 times -5.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.44%
1-Month 2 times +2.11%
3-Month 4 times +22.03%
6-Month 1 time +34.86%
YTD 2 times unch
52-Week 8 times +94.32%
3-Year 2 times +212.35%
5-Year 1 time +532.50%
10-Year 19 times +802.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar