Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Boston Beer Company (SAM)

155.26+1.47 (+0.96%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/13153.71156.25153.45155.26+1.47+0.96%115,500
05/16/13151.83155.22151.55153.79+1.65+1.08%91,800
05/15/13150.50152.49150.46152.14+1.87+1.24%60,700
05/14/13146.62150.61146.57150.27+3.79+2.59%83,100
05/13/13146.33148.10145.85146.48+0.95+0.65%38,900

Earnings

Earnings05/01/201302/20/201311/01/201208/01/2012
0.511.251.531.19
Price Earnings Ratio:34.33  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day156.25 on 05/17/13    145.85 on 05/13/13    +6.69% since 05/10/13    
1-Month172.05 on 04/29/13    143.42 on 05/10/13    -2.22% since 04/17/13    
3-Month172.05 on 04/29/13    143.42 on 05/10/13    +5.24% since 02/15/13    
6-Month172.05 on 04/29/13    110.90 on 11/28/12    +37.92% since 11/16/12    
12-Month172.05 on 04/29/13    97.66 on 08/02/12    +51.46% since 05/17/12    
Year to Date172.05 on 04/29/13    134.42 on 01/08/13    +15.48% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.63%1 time+6.45%
1-Month8 times-9.76%4 times+8.26%
3-Month10 times-9.76%5 times+8.26%
6-Month22 times-9.76%2 times+40.00%
12-Month33 times-9.76%2 times+58.98%
Year to Date19 times-9.76%3 times+15.50%