Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Restaurant Group Plc (RTN.LS)

    284.000+0.200 (+0.07%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012284.500285.000280.100284.000+0.200+0.07%844,662
    05/24/2012281.200284.600278.900283.800+5.000+1.79%131,502
    05/23/2012283.400285.400278.600278.800-5.500-1.93%175,989
    05/22/2012287.000290.300282.800284.300-0.700-0.25%292,927
    05/21/2012286.700290.500284.600285.000-4.100-1.42%187,803

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day290.500 on 05/21/2012    278.600 on 05/23/2012    -1.76% since 05/18/2012    
    1-Month298.000 on 05/17/2012    268.700 on 05/14/2012    +0.85% since 04/25/2012    
    3-Month304.600 on 03/14/2012    268.700 on 05/14/2012    -2.87% since 02/24/2012    
    6-Month312.600 on 11/30/2011    268.700 on 05/14/2012    -0.35% since 11/25/2011    
    12-Month312.600 on 11/30/2011    236.655 on 08/09/2011    -3.17% since 05/25/2011    
    Year to Date312.400 on 02/17/2012    268.700 on 05/14/2012    -4.67% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-2.24%3 times+1.94%
    1-Month6 times-4.70%7 times+5.69%
    3-Month5 times-6.76%6 times+5.69%
    6-Month3 times-9.15%7 times+5.69%
    12-Month7 times-9.15%12 times+20.01%
    Year to Date6 times-9.09%8 times+5.69%