Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Rsa Insurance Group Plc (RSA.LS)

    100.600+0.200 (+0.20%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012100.700101.90099.850100.600+0.200+0.20%8,760,919
    05/24/201299.200100.90098.150100.400+2.150+2.19%10,620,104
    05/23/201299.50099.98198.05098.250-2.650-2.63%9,314,236
    05/22/201299.600101.10098.800100.900+2.200+2.23%9,816,262
    05/21/201298.45099.20097.85098.700unchunch11,758,612

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day101.900 on 05/25/2012    97.850 on 05/21/2012    +1.93% since 05/18/2012    
    1-Month107.600 on 05/08/2012    97.000 on 05/18/2012    -2.42% since 04/25/2012    
    3-Month116.800 on 03/27/2012    97.000 on 05/18/2012    -7.54% since 02/24/2012    
    6-Month116.800 on 03/27/2012    97.000 on 05/18/2012    -1.57% since 11/25/2011    
    12-Month141.200 on 07/01/2011    97.000 on 05/18/2012    -25.09% since 05/25/2011    
    Year to Date116.800 on 03/27/2012    97.000 on 05/18/2012    -4.37% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-1.28%1 time+2.81%
    1-Month7 times-6.51%8 times+3.71%
    3-Month10 times-13.87%15 times+3.71%
    6-Month13 times-13.87%8 times+3.71%
    12-Month4 times-28.75%30 times+3.71%
    Year to Date11 times-13.87%14 times+3.71%