Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Rpx Corporation (RPXC)

    13.41+0.27 (+2.05%) 7:36P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201213.1513.4212.9513.41+0.27+2.05%224,600
    05/24/201213.0613.2312.9513.14+0.11+0.84%122,000
    05/23/201213.3913.3912.5213.03-0.51-3.77%328,200
    05/22/201214.0114.2013.3313.54-0.48-3.42%170,600
    05/21/201213.9214.3413.6014.02+0.10+0.72%195,200

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day14.34 on 05/21/2012    12.52 on 05/23/2012    -3.66% since 05/18/2012    
    1-Month17.75 on 05/02/2012    12.52 on 05/23/2012    -20.79% since 04/25/2012    
    3-Month18.50 on 03/15/2012    12.52 on 05/23/2012    -25.58% since 02/24/2012    
    6-Month20.38 on 02/15/2012    11.02 on 12/20/2011    -7.90% since 11/25/2011    
    12-Month31.41 on 06/10/2011    11.02 on 12/20/2011    -51.90% since 05/25/2011    
    Year to Date20.38 on 02/15/2012    12.52 on 05/23/2012    +6.01% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-6.49%3 times+7.11%
    1-Month4 times-24.45%9 times+7.11%
    3-Month2 times-27.51%13 times+7.11%
    6-Month11 times-34.20%10 times+21.69%
    12-Month6 times-57.31%29 times+21.69%
    Year to Date16 times-34.20%2 times+7.11%