Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Rpx Corporation (RPXC)

15.37-0.31 (-1.98%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1315.5015.5014.8915.37-0.31-1.98%567,300
05/16/1315.0515.7015.0515.68+0.60+3.98%636,100
05/15/1314.9215.0914.9115.08+0.08+0.53%561,600
05/14/1315.0015.1314.9415.00+0.01+0.07%439,100
05/13/1315.0515.0914.9014.99-0.01-0.07%367,700

Earnings

Earnings04/30/201302/12/2013  
0.280.24  
Price Earnings Ratio:18.23  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day15.70 on 05/16/13    14.89 on 05/17/13    +2.47% since 05/10/13    
1-Month15.94 on 05/02/13    12.97 on 04/19/13    +18.69% since 04/17/13    
3-Month15.94 on 05/02/13    11.52 on 03/01/13    +18.78% since 02/15/13    
6-Month15.94 on 05/02/13    8.60 on 12/24/12    +73.67% since 11/16/12    
12-Month15.94 on 05/02/13    8.55 on 11/16/12    +8.55% since 05/17/12    
Year to Date15.94 on 05/02/13    9.10 on 01/17/13    +70.02% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.10%2 times+3.22%
1-Month7 times-3.58%2 times+18.50%
3-Month11 times-3.58%4 times+33.42%
6-Month20 times-3.58%5 times+78.72%
12-Month10 times-3.58%13 times+79.77%
Year to Date17 times-3.58%2 times+68.90%