Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Renold Plc (RNO.LS)

    29.375-0.250 (-0.84%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201230.69830.69828.15029.375-0.250-0.84%56,619
    05/24/201230.28030.50028.80029.625+1.125+3.95%61,063
    05/23/201228.50030.36027.90028.500unchunch122,795
    05/22/201228.50029.69727.50028.500+0.250+0.88%405,862
    05/21/201227.25028.70026.10028.250+1.000+3.67%928,846

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day30.698 on 05/25/2012    26.100 on 05/21/2012    +7.80% since 05/18/2012    
    1-Month32.000 on 04/30/2012    25.550 on 05/16/2012    -2.08% since 04/25/2012    
    3-Month41.480 on 03/19/2012    25.550 on 05/16/2012    -16.07% since 02/24/2012    
    6-Month41.480 on 03/19/2012    21.620 on 12/29/2011    +9.81% since 11/25/2011    
    12-Month42.000 on 07/25/2011    21.620 on 12/29/2011    -20.61% since 05/25/2011    
    Year to Date41.480 on 03/19/2012    22.000 on 01/13/2012    +11.90% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day5 times-4.31%1 time+12.55%
    1-Month2 times-8.20%8 times+14.97%
    3-Month11 times-29.18%12 times+14.97%
    6-Month23 times-29.18%7 times+35.87%
    12-Month5 times-30.06%21 times+35.87%
    Year to Date19 times-29.18%6 times+33.52%