Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Rubicon Minerals Corp. (RMX.TO)

    3.010+0.020 (+0.67%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20123.0003.0502.9903.010+0.020+0.67%839,304
    05/24/20123.1003.1002.9402.990-0.030-0.99%1,380,658
    05/23/20122.8503.0202.7703.020+0.150+5.23%1,487,877
    05/22/20122.9203.0202.8002.870-0.040-1.37%1,504,010
    05/18/20122.9102.9602.8802.910+0.090+3.19%1,275,625

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day3.100 on 05/24/2012    2.770 on 05/23/2012    +3.44% since 05/18/2012    
    1-Month3.180 on 05/01/2012    2.570 on 05/16/2012    +8.66% since 04/25/2012    
    3-Month3.800 on 02/27/2012    2.570 on 05/16/2012    -20.16% since 02/24/2012    
    6-Month4.480 on 02/02/2012    2.570 on 05/16/2012    -12.75% since 11/25/2011    
    12-Month4.830 on 05/31/2011    2.570 on 05/16/2012    -32.21% since 05/25/2011    
    Year to Date4.480 on 02/02/2012    2.570 on 05/16/2012    -22.22% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-2.90%2 times+8.66%
    1-Month4 times-5.35%5 times+17.12%
    3-Month1 time-20.79%18 times+17.12%
    6-Month6 times-32.81%18 times+17.12%
    12-Month3 times-37.68%20 times+17.12%
    Year to Date10 times-32.81%21 times+17.12%