Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Rakuten Group Inc ADR (RKUNY)

Rakuten Group Inc ADR (RKUNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
4.6600 +1.50%
on 04/26/24
4.9800 -5.02%
on 04/24/24
-0.0900 (-1.87%)
since 04/19/24
1-Month
4.6600 +1.50%
on 04/26/24
6.0000 -21.17%
on 04/09/24
-1.0600 (-18.31%)
since 03/26/24
3-Month
4.1300 +14.53%
on 02/09/24
6.0000 -21.17%
on 04/09/24
+0.0460 (+0.98%)
since 01/26/24
6-Month
3.5000 +35.14%
on 11/09/23
6.0000 -21.17%
on 04/09/24
+1.0500 (+28.53%)
since 10/26/23
YTD
4.1300 +14.53%
on 02/09/24
6.0000 -21.17%
on 04/09/24
+0.2400 (+5.35%)
since 12/29/23
52-Week
3.2200 +46.89%
on 06/27/23
6.0000 -21.17%
on 04/09/24
-0.3100 (-6.15%)
since 04/26/23
2-Year
3.2200 +46.89%
on 06/27/23
7.2920 -35.13%
on 04/27/22
-2.5300 (-34.85%)
since 04/26/22
3-Year
3.2200 +47.83%
on 06/26/23
12.8500 -62.96%
on 05/03/21
-7.9500 (-62.55%)
since 04/26/21
5-Year
3.2200 +47.83%
on 06/26/23
14.8700 -67.99%
on 03/15/21
-6.6000 (-58.10%)
since 04/29/19
10-Year
3.2200 +47.83%
on 06/01/23
19.8000 -75.96%
on 04/01/15
-8.8300 (-64.97%)
since 04/01/14

52-Week Key Points

52-Week High 6.0000
Fibonacci 61.8% 4.9380
Last Price 4.7300
Fibonacci 50% 4.6100
Fibonacci 38.2% 4.2820
52-Week Low 3.2200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.02%
1-Month 4 times -21.17%
3-Month 15 times -21.17%
6-Month 24 times -21.17%
YTD 17 times -21.17%
52-Week 13 times -21.17%
2-Year 1 time -35.13%
3-Year 1 time -62.96%
5-Year 5 times -67.99%
10-Year 7 times -75.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.50%
1-Month 12 times +1.50%
3-Month 6 times +14.53%
6-Month 6 times +35.14%
YTD 6 times +14.53%
52-Week 24 times +46.89%
2-Year 45 times +46.89%
3-Year 35 times +47.83%
5-Year 31 times +47.83%
10-Year 18 times +47.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar