Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Rockhopper Exploration Plc (RKH.LS)

    281.500-4.000 (-1.40%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012283.500293.530281.000281.500-4.000-1.40%1,374,500
    05/24/2012282.750289.000281.500285.500+2.250+0.79%1,779,368
    05/23/2012284.750289.750278.725283.250-7.500-2.58%1,686,372
    05/22/2012278.500295.220277.250290.750+16.000+5.82%3,992,303
    05/21/2012270.250276.380262.605274.750+7.000+2.61%2,668,544

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day295.220 on 05/22/2012    262.605 on 05/21/2012    +5.14% since 05/18/2012    
    1-Month380.144 on 04/26/2012    262.605 on 05/21/2012    -19.63% since 04/25/2012    
    3-Month395.000 on 02/27/2012    262.605 on 05/21/2012    -28.46% since 02/24/2012    
    6-Month400.372 on 02/24/2012    227.150 on 11/29/2011    +20.95% since 11/25/2011    
    12-Month400.372 on 02/24/2012    135.250 on 08/08/2011    +31.24% since 05/25/2011    
    Year to Date400.372 on 02/24/2012    262.600 on 01/16/2012    +4.16% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-4.65%1 time+7.20%
    1-Month1 time-25.95%11 times+7.20%
    3-Month1 time-28.73%18 times+7.20%
    6-Month23 times-29.69%2 times+23.93%
    12-Month18 times-29.69%5 times+108.13%
    Year to Date20 times-29.69%2 times+7.20%