Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Rio Tinto Plc (RIO)

    43.95-0.78 (-1.74%) 7:36P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201243.9444.3243.6843.95-0.78-1.74%3,076,300
    05/24/201244.6645.0044.0344.73-0.41-0.91%3,324,300
    05/23/201244.5745.1743.6545.14-0.45-0.99%5,050,900
    05/22/201246.2446.6545.2745.59+0.22+0.48%5,351,600
    05/21/201244.2845.4244.2045.37+1.64+3.75%3,551,900

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day46.65 on 05/22/2012    43.65 on 05/23/2012    +0.50% since 05/18/2012    
    1-Month57.32 on 04/27/2012    43.60 on 05/18/2012    -22.34% since 04/25/2012    
    3-Month59.58 on 02/28/2012    43.60 on 05/18/2012    -24.60% since 02/24/2012    
    6-Month63.18 on 02/02/2012    43.60 on 05/18/2012    -5.16% since 11/25/2011    
    12-Month74.00 on 07/07/2011    40.50 on 10/04/2011    -34.92% since 05/25/2011    
    Year to Date63.18 on 02/02/2012    43.60 on 05/18/2012    -10.16% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-5.79%2 times+0.69%
    1-Month2 times-23.33%12 times+0.80%
    3-Month2 times-26.23%17 times+0.80%
    6-Month13 times-30.44%9 times+0.80%
    12-Month8 times-40.61%15 times+8.52%
    Year to Date13 times-30.44%10 times+0.80%