Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Redrow Plc (RDW.LN)

Redrow Plc (RDW.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
629.000 +2.78%
on 04/25/24
650.500 -0.61%
on 04/25/24
+18.500 (+2.95%)
since 04/19/24
1-Month
616.500 +4.87%
on 04/18/24
674.000 -4.08%
on 03/28/24
-17.500 (-2.64%)
since 03/26/24
3-Month
588.000 +9.95%
on 02/05/24
700.000 -7.64%
on 02/07/24
+47.000 (+7.84%)
since 01/26/24
6-Month
466.600 +38.56%
on 10/27/23
700.000 -7.64%
on 02/07/24
+171.500 (+36.11%)
since 10/26/23
YTD
568.500 +13.72%
on 01/17/24
700.000 -7.64%
on 02/07/24
+31.000 (+5.04%)
since 12/29/23
52-Week
423.625 +52.61%
on 07/07/23
700.000 -7.64%
on 02/07/24
+134.000 (+26.15%)
since 04/26/23
2-Year
367.400 +75.97%
on 10/13/22
700.000 -7.64%
on 02/07/24
+115.000 (+21.64%)
since 04/26/22
3-Year
367.400 +72.97%
on 10/10/22
743.600 -14.54%
on 09/13/21
-55.700 (-8.06%)
since 04/26/21
5-Year
293.000 +116.89%
on 03/16/20
850.760 -25.30%
on 02/17/20
+44.500 (+7.53%)
since 04/29/19
10-Year
100.000 +535.50%
on 06/01/16
850.760 -25.30%
on 02/01/20
+348.900 (+121.74%)
since 04/01/14
20-Year
89.000 +614.04%
on 07/01/08
850.760 -25.30%
on 02/01/20
+274.750 (+76.16%)
since 04/01/04

52-Week Key Points

52-Week High 700.000
Last Price 645.000
Fibonacci 61.8% 594.425
Fibonacci 50% 561.813
Fibonacci 38.2% 529.200
52-Week Low 423.625

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.61%
1-Month 2 times -4.08%
3-Month 4 times -7.64%
6-Month 26 times -7.64%
YTD 2 times -7.64%
52-Week 24 times -7.64%
2-Year 21 times -7.64%
3-Year 3 times -14.54%
5-Year 15 times -25.30%
10-Year 19 times -25.30%
20-Year 20 times -25.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.78%
1-Month 7 times +4.87%
3-Month 2 times +9.95%
6-Month 1 time +38.56%
YTD 4 times +13.72%
52-Week 14 times +52.61%
2-Year 19 times +75.97%
3-Year 20 times +72.97%
5-Year 9 times +116.89%
10-Year 5 times +535.50%
20-Year 11 times +614.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar