Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Penn West Petroleum Ltd. (PWT.TO)

    14.070-0.120 (-0.85%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201214.28014.29014.00014.070-0.120-0.85%535,887
    05/24/201214.36014.42014.12014.190-0.150-1.05%874,572
    05/23/201214.16014.37013.84014.340+0.050+0.35%1,336,795
    05/22/201214.34014.48014.21014.290+0.260+1.85%1,403,228
    05/18/201214.25014.28013.98014.030-0.010-0.07%864,712

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day14.480 on 05/22/2012    13.840 on 05/23/2012    +0.29% since 05/18/2012    
    1-Month17.250 on 04/27/2012    13.840 on 05/23/2012    -16.60% since 04/25/2012    
    3-Month22.100 on 03/02/2012    13.840 on 05/23/2012    -34.74% since 02/24/2012    
    6-Month22.220 on 02/03/2012    13.840 on 05/23/2012    -14.98% since 11/25/2011    
    12-Month25.340 on 05/27/2011    13.220 on 10/04/2011    -43.61% since 05/25/2011    
    Year to Date22.220 on 02/03/2012    13.840 on 05/23/2012    -30.31% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-2.83%2 times+1.66%
    1-Month2 times-18.43%14 times+1.66%
    3-Month3 times-36.33%27 times+1.66%
    6-Month21 times-36.68%17 times+1.66%
    12-Month2 times-44.48%41 times+6.43%
    Year to Date8 times-36.68%26 times+1.66%