Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Premier Exhibitions (PRXI)

1.80+0.28 (+18.42%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/131.591.851.561.80+0.28+18.42%657,500
06/17/131.581.581.511.52-0.05-3.18%244,800
06/14/131.631.631.561.57-0.06-3.68%123,800
06/13/131.561.631.541.63+0.07+4.49%167,900
06/12/131.651.661.551.56-0.10-6.02%395,600

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.85 on 06/18/13    1.51 on 06/17/13    +8.43% since 06/11/13    
1-Month2.39 on 05/20/13    1.51 on 06/17/13    -23.08% since 05/17/13    
3-Month2.96 on 04/01/13    1.51 on 06/17/13    -26.53% since 03/18/13    
6-Month2.96 on 04/01/13    1.51 on 06/17/13    -36.17% since 12/18/12    
12-Month2.99 on 11/14/12    1.51 on 06/17/13    -32.08% since 06/18/12    
Year to Date2.96 on 04/01/13    1.51 on 06/17/13    -33.58% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.70%3 times+19.21%
1-Month1 time-24.69%14 times+19.21%
3-Month4 times-39.19%17 times+19.21%
6-Month3 times-39.19%20 times+19.21%
12-Month8 times-39.80%22 times+19.21%
Year to Date2 times-39.19%15 times+19.21%