Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Park National Corp. (PRK)

69.70+0.66 (+0.96%) 7:59P EDT (AMEX)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1369.0670.2269.0569.70+0.66+0.96%21,200
06/17/1369.5870.0068.7569.04-0.32-0.46%21,600
06/14/1370.2070.4569.2569.36-1.12-1.59%11,700
06/13/1369.2870.4969.0370.48+1.23+1.78%23,800
06/12/1370.2070.5069.0169.25-0.58-0.83%13,600

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day70.50 on 06/12/13    68.75 on 06/17/13    -0.19% since 06/11/13    
1-Month71.35 on 05/22/13    68.52 on 06/06/13    -2.63% since 05/17/13    
3-Month72.00 on 05/17/13    66.00 on 04/19/13    +1.77% since 03/18/13    
6-Month72.00 on 05/17/13    62.28 on 12/21/12    +8.05% since 12/18/12    
12-Month72.37 on 07/17/12    60.80 on 11/28/12    +8.11% since 06/18/12    
Year to Date72.00 on 05/17/13    64.79 on 01/15/13    +7.84% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.13%2 times+1.38%
1-Month2 times-2.31%5 times+1.72%
3-Month7 times-3.19%12 times+5.61%
6-Month16 times-3.19%3 times+11.91%
12-Month14 times-3.69%9 times+14.64%
Year to Date13 times-3.19%6 times+7.58%