Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Premier Hldg Corp (PRHL)

0.0900unch (unch) 8:10P EDT (OTHER OTC)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/130.09000.09000.07500.0900unchunch44,800
05/22/130.07400.09290.07400.0900+0.0160+21.62%74,100
05/21/130.07500.09290.06500.0740-0.0210-22.11%42,700
05/20/130.08000.10000.06320.0950+0.0181+23.54%39,600
05/17/130.06500.07990.06100.0769+0.0159+26.07%81,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.1000 on 05/20/13    0.0610 on 05/17/13    +47.54% since 05/16/13    
1-Month0.1000 on 05/20/13    0.0600 on 05/16/13    +7.27% since 04/23/13    
3-Month0.1795 on 03/05/13    0.0600 on 05/16/13    -40.00% since 02/22/13    
6-Month0.2500 on 01/11/13    0.0600 on 05/16/13    -50.00% since 11/23/12    
12-Month1.5000 on 06/07/12    0.0600 on 05/16/13    -91.43% since 05/23/12    
Year to Date0.2500 on 01/11/13    0.0600 on 05/16/13    -47.06% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-10.00%1 time+47.54%
1-Month5 times-10.00%4 times+50.00%
3-Month3 times-49.86%7 times+50.00%
6-Month10 times-64.00%7 times+50.00%
12-Month6 times-94.00%20 times+50.00%
Year to Date7 times-64.00%9 times+50.00%