Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Protea Biosciences (PRGB)

Protea Biosciences (PRGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0350 unch
on 12/01/17
0.0900 -61.11%
on 11/27/17
-0.0400 (-53.33%)
since 11/24/17
1-Month
0.0350 unch
on 12/01/17
0.2500 -86.00%
on 11/02/17
-0.2150 (-86.00%)
since 11/01/17
3-Month
0.0350 unch
on 12/01/17
3.0000 -98.83%
on 10/18/17
-2.8650 (-98.79%)
since 09/01/17
6-Month
0.0350 unch
on 12/01/17
7.0000 -99.50%
on 06/30/17
-4.4600 (-99.22%)
since 06/01/17
YTD
0.0350 unch
on 12/01/17
7.7500 -99.55%
on 01/24/17
-5.8850 (-99.41%)
since 12/30/16
52-Week
0.0350 unch
on 12/01/17
7.7500 -99.55%
on 01/24/17
-5.9650 (-99.42%)
since 12/01/16
3-Year
0.0350 unch
on 11/27/17
36.0000 -99.90%
on 02/23/15
-32.4600 (-99.78%)
since 12/01/14

52-Week Key Points

52-Week High 7.7500
Fibonacci 61.8% 4.8029
Fibonacci 50% 3.8925
Fibonacci 38.2% 2.9821
Last Price 0.0350
52-Week Low 0.0350

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -61.11%
1-Month 1 time -86.00%
3-Month 2 times -98.83%
6-Month 2 times -99.50%
YTD 4 times -99.55%
52-Week 5 times -99.55%
3-Year 8 times -99.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 16 times unch
3-Month 36 times unch
6-Month 40 times unch
YTD 45 times unch
52-Week 41 times unch
3-Year 23 times unch
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar