Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Partnerre Ltd (PRE)

89.38-0.50 (-0.56%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1390.2290.5689.3889.38-0.50-0.56%832,100
05/16/1391.9092.3689.6489.88-3.47-3.72%1,342,700
05/15/1393.1393.5592.8493.35+0.38+0.41%852,300
05/14/1391.9993.0291.8492.97+0.83+0.90%697,800
05/13/1391.6692.2191.3492.14+0.23+0.25%550,000

Earnings

Earnings04/29/201302/06/201310/31/201207/30/2012
3.391.553.92.2
Price Earnings Ratio:8.14  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day93.55 on 05/15/13    89.38 on 05/17/13    -2.75% since 05/10/13    
1-Month96.41 on 04/26/13    89.38 on 05/17/13    -2.07% since 04/17/13    
3-Month96.41 on 04/26/13    85.77 on 02/19/13    +4.23% since 02/15/13    
6-Month96.41 on 04/26/13    78.43 on 12/27/12    +14.21% since 11/16/12    
12-Month96.41 on 04/26/13    69.82 on 05/21/12    +25.18% since 05/17/12    
Year to Date96.41 on 04/26/13    80.50 on 01/02/13    +11.04% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-4.46%3 timesunch
1-Month7 times-7.29%3 timesunch
3-Month20 times-7.29%1 time+4.21%
6-Month31 times-7.29%2 times+13.96%
12-Month34 times-7.29%2 times+28.01%
Year to Date26 times-7.29%1 time+11.03%