Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Phsc Plc (PHSC.LN)

Phsc Plc (PHSC.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.330 unch
on 09/19/24
34.387 -11.80%
on 09/16/24
-2.170 (-6.68%)
since 09/12/24
1-Month
28.460 +6.57%
on 08/20/24
34.387 -11.80%
on 09/16/24
+3.830 (+14.45%)
since 08/19/24
3-Month
22.638 +33.98%
on 08/07/24
34.387 -11.80%
on 09/16/24
+5.830 (+23.80%)
since 06/19/24
6-Month
21.500 +41.07%
on 05/03/24
34.387 -11.80%
on 09/16/24
+5.330 (+21.32%)
since 03/19/24
YTD
19.000 +59.63%
on 01/12/24
34.387 -11.80%
on 09/16/24
+8.830 (+41.07%)
since 12/29/23
52-Week
17.343 +74.88%
on 10/12/23
34.387 -11.80%
on 09/16/24
+7.830 (+34.80%)
since 09/19/23
2-Year
11.550 +162.60%
on 07/20/23
34.387 -11.80%
on 09/16/24
+10.330 (+51.65%)
since 09/16/22
3-Year
11.550 +181.39%
on 07/17/23
34.387 -5.49%
on 09/16/24
+10.000 (+44.44%)
since 09/20/21
5-Year
7.000 +364.29%
on 06/29/20
34.387 -5.49%
on 09/16/24
+21.500 (+195.45%)
since 09/23/19
10-Year
7.000 +364.29%
on 06/01/20
35.000 -7.14%
on 10/01/14
+2.000 (+6.56%)
since 09/01/14

52-Week Key Points

52-Week High 34.387
Last Price 33.000
Fibonacci 61.8% 27.876
Fibonacci 50% 25.865
Fibonacci 38.2% 23.854
52-Week Low 17.343

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -11.80%
1-Month 10 times -11.80%
3-Month 16 times -11.80%
6-Month 15 times -11.80%
YTD 21 times -11.80%
52-Week 22 times -11.80%
2-Year 21 times -11.80%
3-Year 16 times -5.49%
5-Year 29 times -5.49%
10-Year 1 time -7.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 1 time +6.57%
3-Month 8 times +33.98%
6-Month 6 times +41.07%
YTD 4 times +59.63%
52-Week 7 times +74.88%
2-Year 24 times +162.60%
3-Year 17 times +181.39%
5-Year 10 times +364.29%
10-Year 21 times +364.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar