Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Phoenix Group Holdings Plc (PHNX.LN)

Phoenix Group Holdings Plc (PHNX.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
508.000 +8.13%
on 03/22/24
551.263 -0.35%
on 03/28/24
+61.111 (+12.52%)
since 03/21/24
1-Month
479.000 +14.68%
on 03/19/24
551.263 -0.35%
on 03/28/24
+57.711 (+11.74%)
since 02/28/24
3-Month
479.000 +14.68%
on 03/19/24
551.263 -0.35%
on 03/28/24
+16.311 (+3.06%)
since 12/28/23
6-Month
436.400 +25.87%
on 10/25/23
551.263 -0.35%
on 03/28/24
+76.911 (+16.28%)
since 09/28/23
YTD
479.000 +14.68%
on 03/19/24
551.263 -0.35%
on 03/28/24
+14.111 (+2.64%)
since 12/29/23
52-Week
436.400 +25.87%
on 10/25/23
614.200 -10.56%
on 04/28/23
-0.089 (-0.02%)
since 03/28/23
2-Year
436.400 +25.87%
on 10/25/23
690.400 -20.44%
on 08/15/22
-87.489 (-13.74%)
since 03/28/22
3-Year
436.400 +24.24%
on 10/23/23
764.371 -29.07%
on 04/19/21
-170.600 (-23.93%)
since 03/29/21
5-Year
436.400 +24.24%
on 10/23/23
824.400 -34.23%
on 11/23/20
-158.900 (-22.66%)
since 04/01/19
10-Year
436.400 +24.24%
on 10/01/23
952.000 -43.05%
on 03/01/16
-117.300 (-17.79%)
since 03/01/14

52-Week Key Points

52-Week High 614.200
Last Price 550.000
Fibonacci 61.8% 546.280
Fibonacci 50% 525.300
Fibonacci 38.2% 504.320
52-Week Low 436.400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.35%
1-Month 9 times -0.35%
3-Month 5 times -0.35%
6-Month 13 times -0.35%
YTD 4 times -0.35%
52-Week 7 times -10.56%
2-Year 9 times -20.44%
3-Year 3 times -29.07%
5-Year 15 times -34.23%
10-Year 11 times -43.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.13%
1-Month 5 times +14.68%
3-Month 12 times +14.68%
6-Month 7 times +25.87%
YTD 11 times +14.68%
52-Week 22 times +25.87%
2-Year 24 times +25.87%
3-Year 19 times +24.24%
5-Year 14 times +24.24%
10-Year 6 times +24.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar